Chyunn Environment Corporation (6911.TWO)

TWD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 40.55 40.55 40.15 40.15 160.00
04 Mar, 2025 39.85 40.25 39.15 39.85 12.91 Thousand
03 Mar, 2025 40.2 40.4 40.05 40.05 4300.00
27 Feb, 2025 40.65 40.65 40.2 40.2 2280.00
26 Feb, 2025 40.65 40.65 40.65 40.65 287.00
25 Feb, 2025 40.15 40.65 39.1 39.5 6756.00
24 Feb, 2025 41.0 41.0 40.2 40.95 5033.00
21 Feb, 2025 41.0 41.0 39.45 40.2 35.14 Thousand
20 Feb, 2025 39.7 40.95 39.6 40.95 52.41 Thousand
19 Feb, 2025 40.0 40.1 39.5 39.65 52.41 Thousand