Grandsys Inc. (6910.TWO)

TWD 31.95

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 30.4 31.25 30.0 31.25 13.81 Thousand
20 Sep, 2024 30.4 30.4 30.4 30.4 114.00
19 Sep, 2024 30.35 30.4 29.8 30.4 8500.00
18 Sep, 2024 30.35 30.35 30.35 30.35 100.00
16 Sep, 2024 30.45 30.45 29.8 30.35 5538.00
15 Sep, 2024 30.45 30.45 30.45 30.45 45.00
13 Sep, 2024 29.75 30.0 29.75 29.9 1035.00
12 Sep, 2024 30.4 30.4 29.85 30.4 3055.00
11 Sep, 2024 30.45 30.45 29.9 30.45 3055.00
10 Sep, 2024 30.0 30.45 29.9 30.45 4373.00