Grandsys Inc. (6910.TWO)

TWD 31.95

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 31.3 31.3 31.25 31.25 1146.00
27 Aug, 2024 30.85 30.85 30.4 30.85 5740.00
26 Aug, 2024 30.0 31.0 30.0 30.85 5730.00
25 Aug, 2024 30.0 31.0 30.0 30.15 3238.00
23 Aug, 2024 30.55 31.1 30.05 31.1 16.4 Thousand
22 Aug, 2024 30.85 30.9 30.85 30.9 16.39 Thousand
21 Aug, 2024 31.6 31.6 30.05 30.9 20.22 Thousand
20 Aug, 2024 31.55 31.75 31.4 31.6 20.2 Thousand
19 Aug, 2024 32.25 32.5 31.7 32.0 18.49 Thousand
18 Aug, 2024 32.25 32.5 31.7 32.0 12.32 Thousand