Grandsys Inc. (6910.TWO)

TWD 31.95

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 34.8 34.9 32.05 32.75 32.81 Thousand
02 Aug, 2024 36.8 36.8 34.3 35.15 40.26 Thousand
01 Aug, 2024 38.85 38.85 36.8 37.35 94.91 Thousand
31 Jul, 2024 39.0 39.15 39.0 39.15 9300.00
30 Jul, 2024 38.35 39.45 38.35 39.45 2000.00
29 Jul, 2024 39.45 39.45 38.05 38.35 11.79 Thousand
26 Jul, 2024 39.5 39.5 39.45 39.45 1112.00
23 Jul, 2024 39.45 39.45 39.15 39.45 2207.00
22 Jul, 2024 39.8 39.9 38.35 39.45 53.85 Thousand
19 Jul, 2024 40.9 40.9 39.75 40.65 18.39 Thousand