TWD 31.0
(-3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 30.45 | 30.45 | 29.9 | 30.45 | 1935.00 |
10 Sep, 2024 | 30.0 | 30.45 | 29.9 | 30.45 | 4373.00 |
09 Sep, 2024 | 30.4 | 30.5 | 29.85 | 30.45 | 36.43 Thousand |
08 Sep, 2024 | 30.4 | 30.5 | 29.85 | 30.45 | 36.38 Thousand |
06 Sep, 2024 | 31.2 | 31.2 | 31.2 | 31.2 | 125.00 |
05 Sep, 2024 | 31.1 | 31.2 | 30.4 | 31.2 | 10.07 Thousand |
04 Sep, 2024 | 30.65 | 31.5 | 30.65 | 31.1 | 3300.00 |
03 Sep, 2024 | 30.85 | 31.9 | 30.75 | 31.5 | 5064.00 |
02 Sep, 2024 | 31.9 | 31.9 | 31.9 | 31.9 | 1000.00 |
01 Sep, 2024 | 31.9 | 31.9 | 31.9 | 31.9 | 1000.00 |
BEPC
ECOR
CMEIF
000960
688017
CHWWF