Grandsys Inc. (6910.TWO)

TWD 31.95

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 38.25 38.7 38.0 38.5 26.43 Thousand
03 Jul, 2024 38.7 38.7 37.35 37.8 15.5 Thousand
02 Jul, 2024 37.95 38.1 37.2 37.6 6850.00
01 Jul, 2024 38.0 38.0 37.1 37.4 3860.00
28 Jun, 2024 37.3 38.0 37.3 37.5 19.7 Thousand
27 Jun, 2024 37.4 37.4 37.0 37.2 9981.00
26 Jun, 2024 37.5 37.55 37.05 37.55 5308.00
25 Jun, 2024 37.5 37.5 37.1 37.1 1709.00
24 Jun, 2024 36.6 37.8 36.6 36.9 7600.00
21 Jun, 2024 37.55 37.75 37.15 37.45 43.23 Thousand