Grandsys Inc. (6910.TWO)

TWD 31.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 30.45 30.45 29.9 30.45 1935.00
10 Sep, 2024 30.0 30.45 29.9 30.45 4373.00
09 Sep, 2024 30.4 30.5 29.85 30.45 36.43 Thousand
08 Sep, 2024 30.4 30.5 29.85 30.45 36.38 Thousand
06 Sep, 2024 31.2 31.2 31.2 31.2 125.00
05 Sep, 2024 31.1 31.2 30.4 31.2 10.07 Thousand
04 Sep, 2024 30.65 31.5 30.65 31.1 3300.00
03 Sep, 2024 30.85 31.9 30.75 31.5 5064.00
02 Sep, 2024 31.9 31.9 31.9 31.9 1000.00
01 Sep, 2024 31.9 31.9 31.9 31.9 1000.00