Grandsys Inc. (6910.TWO)

TWD 31.95

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 28.0 28.0 27.5 27.95 6717.00
23 Oct, 2024 28.2 28.85 27.55 27.95 21.29 Thousand
22 Oct, 2024 28.7 28.9 27.6 28.1 119.74 Thousand
21 Oct, 2024 29.5 29.95 28.75 28.85 45.96 Thousand
18 Oct, 2024 29.2 30.3 29.2 29.7 8998.00
17 Oct, 2024 30.15 30.15 29.3 29.6 11.37 Thousand
16 Oct, 2024 30.25 30.25 29.4 29.7 167.00
15 Oct, 2024 30.25 30.25 30.25 30.25 25.00
14 Oct, 2024 30.25 30.25 30.25 30.25 50.00
11 Oct, 2024 30.85 30.85 29.45 30.25 7427.00