Grandsys Inc. (6910.TWO)

TWD 31.95

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 30.2 30.95 30.2 30.85 1051.00
08 Oct, 2024 31.15 31.15 30.05 30.95 4579.00
07 Oct, 2024 31.15 31.15 30.0 31.15 10.14 Thousand
04 Oct, 2024 31.25 31.25 30.0 31.15 3300.00
01 Oct, 2024 31.25 31.25 31.25 31.25 300.00
30 Sep, 2024 30.85 30.85 30.1 30.1 1180.00
27 Sep, 2024 31.2 31.2 30.4 30.85 13.06 Thousand
26 Sep, 2024 31.05 31.25 30.95 31.25 7110.00
25 Sep, 2024 31.2 31.2 30.65 31.1 7998.00
24 Sep, 2024 31.2 31.25 30.35 31.2 2268.00