Grandsys Inc. (6910.TWO)

TWD 31.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 27.15 28.8 27.05 28.75 21.03 Thousand
19 Dec, 2024 27.15 27.15 27.15 27.15 75.00
18 Dec, 2024 26.4 27.35 26.35 27.35 10.05 Thousand
17 Dec, 2024 27.4 27.4 26.4 26.4 2100.00
16 Dec, 2024 27.5 27.5 26.8 27.4 33.3 Thousand
13 Dec, 2024 27.5 27.5 27.5 27.5 15.00
12 Dec, 2024 27.15 27.15 27.1 27.1 4000.00
11 Dec, 2024 28.95 28.95 26.85 27.75 21.39 Thousand
10 Dec, 2024 28.4 29.0 28.3 29.0 4010.00
09 Dec, 2024 28.9 29.2 28.35 29.15 41.07 Thousand