ChainSea Information Integration Co.,Ltd. (6898.TWO)
TWD 126.0
(0.4%)
TWD 126.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 76.09 | 76.09 | 74.35 | 75.22 | 6826.00 |
| 27 Oct, 2023 | 75.83 | 76.09 | 75.83 | 76.09 | 2618.00 |
| 26 Oct, 2023 | 77.83 | 77.83 | 75.3 | 75.91 | 19.23 Thousand |
| 25 Oct, 2023 | 77.83 | 77.83 | 76.09 | 77.83 | 7715.00 |
| 24 Oct, 2023 | 77.83 | 77.83 | 76.09 | 77.83 | 3559.00 |
| 23 Oct, 2023 | 76.09 | 77.39 | 75.65 | 77.39 | 14.06 Thousand |
| 22 Oct, 2023 | 76.09 | 76.96 | 75.65 | 75.74 | 14.05 Thousand |
| 20 Oct, 2023 | 76.96 | 77.39 | 76.52 | 77.39 | 4578.00 |
| 19 Oct, 2023 | 77.39 | 78.26 | 76.09 | 78.26 | 4463.00 |
| 18 Oct, 2023 | 78.26 | 78.7 | 76.09 | 77.39 | 12.93 Thousand |
ABBOTINDIA
WPHO
ALGGY
5588
SSABBH
FFH