Reallusion Inc. (6882.TWO)

TWD 16.5

(5.43%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 35.65 35.8 35.5 35.5 17 Thousand
25 Jan, 2024 37.1 37.1 35.55 37.05 2401.00
24 Jan, 2024 35.5 36.65 35.5 36.65 3090.00
23 Jan, 2024 35.1 36.6 35.1 36.6 3120.00
22 Jan, 2024 35.0 35.4 34.95 35.25 7064.00
19 Jan, 2024 34.85 35.2 34.85 35.2 21.21 Thousand
18 Jan, 2024 35.0 35.7 34.85 35.7 264.00
17 Jan, 2024 35.5 35.7 35.0 35.7 3170.00
16 Jan, 2024 35.95 35.95 35.95 35.95 1100.00
15 Jan, 2024 35.95 35.95 35.95 35.95 -