Reallusion Inc. (6882.TWO)

TWD 16.5

(5.43%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 32.3 32.55 32.15 32.35 13.39 Thousand
05 Mar, 2024 32.5 32.55 32.4 32.4 19.01 Thousand
04 Mar, 2024 32.0 32.55 32.0 32.55 332.00
01 Mar, 2024 32.3 32.65 32.1 32.65 14.45 Thousand
29 Feb, 2024 32.3 32.45 32.2 32.45 10.61 Thousand
27 Feb, 2024 32.55 33.1 32.25 33.1 15.25 Thousand
26 Feb, 2024 32.45 33.1 31.95 33.1 33.71 Thousand
23 Feb, 2024 32.85 33.0 32.55 32.6 28.17 Thousand
22 Feb, 2024 33.35 33.5 32.35 33.5 47.64 Thousand
21 Feb, 2024 34.45 34.45 33.35 33.85 28.23 Thousand