Reallusion Inc. (6882.TWO)
TWD 16.5
(5.43%)
TWD 16.5
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 1.00 |
| 02 Apr, 2024 | 30.25 | 30.3 | 28.95 | 29.85 | 27.14 Thousand |
| 01 Apr, 2024 | 30.2 | 30.2 | 30.0 | 30.0 | 5100.00 |
| 29 Mar, 2024 | 29.55 | 30.5 | 29.5 | 30.45 | 4230.00 |
| 28 Mar, 2024 | 30.35 | 30.35 | 29.05 | 29.2 | 13.56 Thousand |
| 27 Mar, 2024 | 31.1 | 31.1 | 29.7 | 29.9 | 28.22 Thousand |
| 26 Mar, 2024 | 32.0 | 32.0 | 29.6 | 30.0 | 60.27 Thousand |
| 25 Mar, 2024 | 30.9 | 30.9 | 30.9 | 30.9 | - |
| 22 Mar, 2024 | 31.4 | 32.0 | 30.5 | 30.9 | 16.26 Thousand |
| 21 Mar, 2024 | 30.7 | 31.4 | 30.7 | 31.4 | 1005.00 |
AROGRANITE
VAPO
001430
001207
0QKQ
BID