Reallusion Inc. (6882.TWO)
TWD 15.45
(-0.32%)
TWD 15.45
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 30.0 | 31.0 | 28.9 | 31.0 | 45.56 Thousand |
| 03 Jul, 2024 | 30.0 | 33.05 | 29.45 | 31.45 | 73.88 Thousand |
| 02 Jul, 2024 | 29.9 | 30.5 | 29.4 | 29.4 | 37 Thousand |
| 01 Jul, 2024 | 30.8 | 31.2 | 29.9 | 31.05 | 18.1 Thousand |
| 28 Jun, 2024 | 30.0 | 30.7 | 30.0 | 30.7 | 6100.00 |
| 27 Jun, 2024 | 29.95 | 30.55 | 29.7 | 30.0 | 36.49 Thousand |
| 26 Jun, 2024 | 30.9 | 30.9 | 30.45 | 30.65 | 27.2 Thousand |
| 25 Jun, 2024 | 31.3 | 31.3 | 30.65 | 30.9 | 7813.00 |
| 24 Jun, 2024 | 31.2 | 31.3 | 31.0 | 31.3 | 2017.00 |
| 21 Jun, 2024 | 31.6 | 32.4 | 31.5 | 31.5 | 11.32 Thousand |
AROGRANITE
VAPO
001430
001207
0QKQ
BID