Reallusion Inc. (6882.TWO)

TWD 16.5

(5.43%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 32.0 32.45 31.9 32.45 57 Thousand
03 May, 2024 33.0 33.15 32.1 33.0 2003.00
02 May, 2024 32.5 32.5 32.05 32.5 4601.00
30 Apr, 2024 31.5 31.95 31.5 31.7 30.6 Thousand
29 Apr, 2024 32.0 32.05 31.3 31.3 26.15 Thousand
26 Apr, 2024 32.35 33.6 29.85 31.95 116.22 Thousand
25 Apr, 2024 33.65 34.15 32.15 33.6 17.68 Thousand
24 Apr, 2024 30.3 34.15 30.3 33.65 69.05 Thousand
23 Apr, 2024 29.85 30.35 29.85 30.25 11.2 Thousand
22 Apr, 2024 30.1 30.2 30.1 30.1 8500.00