Reallusion Inc. (6882.TWO)
TWD 15.45
(-0.32%)
TWD 15.45
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 29.5 | 29.5 | 27.0 | 27.3 | 244.24 Thousand |
| 02 Aug, 2024 | 31.9 | 33.1 | 29.6 | 30.6 | 251.25 Thousand |
| 01 Aug, 2024 | 30.1 | 33.55 | 30.1 | 33.1 | 390.97 Thousand |
| 31 Jul, 2024 | 29.3 | 30.5 | 29.1 | 30.1 | 117.33 Thousand |
| 30 Jul, 2024 | 31.3 | 31.3 | 29.5 | 29.95 | 197.03 Thousand |
| 29 Jul, 2024 | 31.9 | 33.05 | 29.95 | 31.2 | 452.2 Thousand |
| 26 Jul, 2024 | 37.6 | 37.6 | 29.3 | 31.8 | 582.51 Thousand |
| 23 Jul, 2024 | 30.0 | 38.6 | 30.0 | 38.6 | 1.67 Million |
| 22 Jul, 2024 | 29.0 | 30.0 | 28.5 | 30.0 | 47.9 Thousand |
| 19 Jul, 2024 | 29.5 | 30.3 | 28.9 | 29.9 | 99.71 Thousand |
AROGRANITE
VAPO
001430
001207
0QKQ
BID