Reallusion Inc. (6882.TWO)
TWD 15.45
(-0.32%)
TWD 15.45
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 30.1 | 30.1 | 28.9 | 29.5 | 62.95 Thousand |
| 17 Jul, 2024 | 30.3 | 30.3 | 29.1 | 30.1 | 21.57 Thousand |
| 16 Jul, 2024 | 30.0 | 30.2 | 29.0 | 30.1 | 59.3 Thousand |
| 15 Jul, 2024 | 29.8 | 30.2 | 29.4 | 30.0 | 29.51 Thousand |
| 12 Jul, 2024 | 29.8 | 30.1 | 28.9 | 30.0 | 65.44 Thousand |
| 11 Jul, 2024 | 30.3 | 30.3 | 29.0 | 30.1 | 11.3 Thousand |
| 10 Jul, 2024 | 30.1 | 30.3 | 29.7 | 30.3 | 12.2 Thousand |
| 09 Jul, 2024 | 29.9 | 30.0 | 29.9 | 30.0 | 3700.00 |
| 08 Jul, 2024 | 30.9 | 30.9 | 28.9 | 29.9 | 36.6 Thousand |
| 05 Jul, 2024 | 31.0 | 31.15 | 29.75 | 30.0 | 43.83 Thousand |
AROGRANITE
VAPO
001430
001207
0QKQ
BID