Reallusion Inc. (6882.TWO)

TWD 16.5

(5.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 30.7 31.8 30.6 30.9 12.55 Thousand
17 May, 2024 30.75 31.8 30.75 31.8 951.00
16 May, 2024 30.7 32.0 30.7 32.0 806.00
15 May, 2024 32.05 32.1 32.05 32.1 2600.00
14 May, 2024 32.1 32.1 32.1 32.1 1.00
13 May, 2024 31.05 31.15 29.5 31.05 33.38 Thousand
10 May, 2024 31.15 31.4 30.85 31.3 27.63 Thousand
09 May, 2024 31.5 31.9 31.45 31.9 11.05 Thousand
08 May, 2024 31.65 31.8 30.9 31.8 32.91 Thousand
07 May, 2024 32.35 32.35 31.65 31.9 11.01 Thousand