Reallusion Inc. (6882.TWO)
TWD 16.1
(-3.3%)
TWD 16.1
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 30.8 | 31.2 | 29.9 | 31.2 | 18.1 Thousand |
| 28 Jun, 2024 | 30.0 | 30.7 | 30.0 | 30.7 | 6100.00 |
| 27 Jun, 2024 | 29.95 | 30.55 | 29.7 | 30.0 | 36.49 Thousand |
| 26 Jun, 2024 | 30.9 | 30.9 | 30.45 | 30.65 | 27.2 Thousand |
| 25 Jun, 2024 | 31.3 | 31.3 | 30.65 | 30.95 | 7202.00 |
| 24 Jun, 2024 | 31.2 | 31.3 | 31.0 | 31.0 | 1016.00 |
| 21 Jun, 2024 | 31.6 | 32.4 | 31.5 | 31.5 | 11.24 Thousand |
| 20 Jun, 2024 | 31.45 | 31.8 | 30.65 | 31.6 | 35.61 Thousand |
| 19 Jun, 2024 | 32.3 | 33.55 | 31.4 | 32.15 | 24.13 Thousand |
| 18 Jun, 2024 | 32.0 | 32.3 | 31.05 | 32.3 | 10 Thousand |
AROGRANITE
VAPO
001430
001207
0QKQ
BID