Reallusion Inc. (6882.TWO)

TWD 15.45

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 28.05 28.05 26.9 27.95 19.94 Thousand
30 Aug, 2024 28.55 28.55 27.1 28.1 7220.00
29 Aug, 2024 27.35 28.6 26.5 28.3 38.59 Thousand
28 Aug, 2024 29.1 29.1 26.4 26.4 118.63 Thousand
27 Aug, 2024 26.3 31.15 26.3 29.1 190.09 Thousand
26 Aug, 2024 26.0 26.3 25.6 26.3 10.57 Thousand
23 Aug, 2024 26.95 26.95 24.9 26.0 69.83 Thousand
22 Aug, 2024 27.7 27.7 26.5 27.0 6306.00
21 Aug, 2024 27.8 27.85 26.6 27.8 15.42 Thousand
20 Aug, 2024 27.15 28.7 26.55 27.75 61.83 Thousand