Reallusion Inc. (6882.TWO)

TWD 16.1

(-3.3%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 29.8 30.2 29.4 30.0 29.51 Thousand
12 Jul, 2024 29.8 30.1 28.9 30.0 63.44 Thousand
11 Jul, 2024 30.3 30.3 29.0 29.8 11.29 Thousand
10 Jul, 2024 30.1 30.3 29.7 30.3 12.2 Thousand
09 Jul, 2024 29.9 30.0 29.9 30.0 3600.00
08 Jul, 2024 30.9 30.9 28.9 29.9 36.6 Thousand
05 Jul, 2024 31.0 31.15 29.75 30.0 43.83 Thousand
04 Jul, 2024 30.0 31.0 28.9 31.0 45.56 Thousand
03 Jul, 2024 30.0 33.05 29.45 31.45 73.88 Thousand
02 Jul, 2024 29.9 30.5 29.85 29.85 24 Thousand