Reallusion Inc. (6882.TWO)

TWD 16.5

(5.43%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 35.25 35.25 34.5 34.7 12.65 Thousand
19 Feb, 2024 37.65 37.65 36.0 36.0 20.27 Thousand
16 Feb, 2024 36.45 37.85 36.2 37.85 15.35 Thousand
15 Feb, 2024 35.75 37.2 35.75 37.2 27.08 Thousand
05 Feb, 2024 34.55 35.65 34.55 35.65 1230.00
02 Feb, 2024 36.75 36.75 33.35 34.55 50.83 Thousand
01 Feb, 2024 35.8 35.8 35.35 35.35 14 Thousand
31 Jan, 2024 35.8 36.0 35.65 36.0 10.23 Thousand
30 Jan, 2024 37.15 37.15 37.15 37.15 130.00
29 Jan, 2024 37.15 37.15 36.35 37.15 4560.00