Reallusion Inc. (6882.TWO)

TWD 16.5

(5.43%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 35.85 36.0 35.5 35.95 12.14 Thousand
11 Jan, 2024 35.4 36.8 35.4 36.8 5565.00
10 Jan, 2024 36.2 37.1 36.2 37.1 1212.00
09 Jan, 2024 37.6 38.9 37.0 37.15 25.53 Thousand
08 Jan, 2024 39.2 39.2 38.0 39.05 7414.00
05 Jan, 2024 40.55 40.55 39.0 39.2 5120.00
04 Jan, 2024 40.45 40.45 39.5 39.5 161.00
03 Jan, 2024 40.0 40.05 39.55 39.8 10.35 Thousand
02 Jan, 2024 41.7 41.7 41.6 41.6 636.00
29 Dec, 2023 39.5 40.3 38.8 40.3 7374.00