Pharmosa Biopharm Inc. (6875)

TWD 52.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 79.81 80.49 78.93 79.91 198.01 Thousand
19 May, 2023 80.69 80.69 79.81 80.49 168.75 Thousand
18 May, 2023 80.69 80.98 80.0 80.2 133.84 Thousand
17 May, 2023 80.98 80.98 80.0 80.2 112.18 Thousand
16 May, 2023 80.2 81.08 79.91 80.79 408.22 Thousand
15 May, 2023 79.91 80.69 79.42 79.71 134.89 Thousand
12 May, 2023 79.71 80.39 79.32 79.71 262.89 Thousand
11 May, 2023 80.2 81.47 78.93 79.22 570.46 Thousand
10 May, 2023 81.47 81.47 79.81 80.3 555.6 Thousand
09 May, 2023 78.54 81.67 77.95 80.98 712.35 Thousand