Pharmosa Biopharm Inc. (6875)

TWD 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 73.65 80.2 72.77 79.91 2.52 Million
17 Jan, 2023 67.29 74.04 65.82 73.55 2.48 Million
16 Jan, 2023 65.43 69.54 58.68 68.36 4.3 Million
13 Jan, 2023 67.19 67.19 65.82 66.7 377.49 Thousand
12 Jan, 2023 68.46 68.95 66.12 66.31 591.56 Thousand
11 Jan, 2023 68.17 70.71 66.41 68.36 1 Million
10 Jan, 2023 64.45 68.76 63.67 68.36 1.83 Million
09 Jan, 2023 61.71 64.35 61.03 63.67 791.3 Thousand
06 Jan, 2023 59.17 63.47 59.17 61.42 428.07 Thousand
05 Jan, 2023 60.64 60.93 58.49 59.17 422.8 Thousand