Pharmosa Biopharm Inc. (6875)

TWD 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 63.57 64.94 61.81 63.18 1.12 Million
19 Dec, 2022 65.33 65.82 55.75 63.57 1.49 Million
16 Dec, 2022 64.55 67.68 61.81 64.75 1.28 Million
15 Dec, 2022 57.7 68.17 55.65 63.87 2.17 Million
14 Dec, 2022 49.59 57.8 48.71 57.02 2.79 Million
13 Dec, 2022 49.2 50.96 48.27 48.71 968.64 Thousand
12 Dec, 2022 46.7 49.68 46.7 48.76 1.32 Million
09 Dec, 2022 46.9 47.92 46.16 46.7 330.57 Thousand
08 Dec, 2022 46.55 47.68 46.26 46.36 236.7 Thousand
07 Dec, 2022 47.43 47.48 45.92 46.41 340.9 Thousand