Pharmosa Biopharm Inc. (6875)

TWD 46.9

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 59.17 63.47 59.17 61.42 428.07 Thousand
05 Jan, 2023 60.64 60.93 58.49 59.17 422.8 Thousand
04 Jan, 2023 61.13 61.13 59.66 60.44 205.77 Thousand
03 Jan, 2023 62.3 62.3 60.15 60.74 183.56 Thousand
30 Dec, 2022 61.62 62.3 60.35 62.11 117.46 Thousand
29 Dec, 2022 63.28 63.57 59.86 61.71 354.47 Thousand
28 Dec, 2022 64.55 64.65 62.5 62.89 204.62 Thousand
27 Dec, 2022 66.9 67.29 62.4 64.35 576.99 Thousand
26 Dec, 2022 62.69 69.54 62.4 66.7 1.02 Million
23 Dec, 2022 61.62 62.11 59.07 61.91 479.3 Thousand