Pharmosa Biopharm Inc. (6875)

TWD 46.7

(5.66%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 77.56 81.67 76.58 79.22 377.85 Thousand
13 Feb, 2023 79.51 79.81 76.19 77.46 822.15 Thousand
10 Feb, 2023 81.28 81.86 77.95 78.54 759.06 Thousand
09 Feb, 2023 81.86 83.33 77.95 80.98 360.19 Thousand
08 Feb, 2023 80.0 84.4 78.93 81.96 990.46 Thousand
07 Feb, 2023 78.24 80.88 77.46 80.59 789.77 Thousand
06 Feb, 2023 78.54 78.63 76.97 77.85 526.41 Thousand
03 Feb, 2023 79.03 79.32 77.75 78.24 650.34 Thousand
02 Feb, 2023 80.2 80.88 77.07 77.85 1.29 Million
01 Feb, 2023 80.2 83.43 79.61 80.88 935.45 Thousand