Pharmosa Biopharm Inc. (6875)

TWD 52.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 110.03 117.85 109.54 113.45 1.35 Million
16 Jun, 2023 102.21 112.47 102.21 109.54 1.99 Million
15 Jun, 2023 102.69 104.16 97.8 101.23 894.41 Thousand
14 Jun, 2023 105.14 105.14 102.21 102.21 842.34 Thousand
13 Jun, 2023 105.14 105.63 100.74 104.16 1.38 Million
12 Jun, 2023 99.76 105.14 97.02 102.69 2.31 Million
09 Jun, 2023 90.66 97.41 89.0 95.85 1.93 Million
08 Jun, 2023 93.7 95.55 86.17 88.51 1.99 Million
07 Jun, 2023 81.18 96.63 81.18 92.42 3.69 Million
06 Jun, 2023 80.0 84.11 80.0 83.72 1.08 Million