Pharmosa Biopharm Inc. (6875)

TWD 46.7

(5.66%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 85.38 85.38 82.84 84.4 536.66 Thousand
01 Mar, 2023 86.85 86.85 84.01 84.7 914.48 Thousand
24 Feb, 2023 87.83 88.9 85.77 86.56 518.99 Thousand
23 Feb, 2023 84.89 88.32 84.11 88.32 737.35 Thousand
22 Feb, 2023 88.22 88.22 82.84 85.09 776.77 Thousand
21 Feb, 2023 88.02 93.5 86.07 87.24 1.16 Million
20 Feb, 2023 85.38 90.18 84.5 88.9 1.68 Million
17 Feb, 2023 81.47 88.22 80.88 84.21 1.39 Million
16 Feb, 2023 77.56 80.49 77.27 80.39 1.05 Million
15 Feb, 2023 80.2 80.59 76.97 78.44 644.63 Thousand