Pharmosa Biopharm Inc. (6875)

TWD 52.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 98.6 106.0 97.5 103.5 1.14 Million
18 Jul, 2023 91.2 100.0 90.0 99.9 1.13 Million
17 Jul, 2023 92.3 92.3 87.0 91.2 937.32 Thousand
14 Jul, 2023 97.7 98.0 89.3 92.5 2.56 Million
13 Jul, 2023 101.5 105.5 94.1 98.5 1.98 Million
12 Jul, 2023 110.5 110.5 99.6 100.0 1.81 Million
11 Jul, 2023 110.5 110.5 108.5 110.0 219.93 Thousand
10 Jul, 2023 114.0 114.0 106.5 110.5 983.76 Thousand
07 Jul, 2023 115.9 115.9 110.52 111.5 749.72 Thousand
06 Jul, 2023 116.88 118.83 113.45 114.43 623.99 Thousand