Pharmosa Biopharm Inc. (6875)

TWD 44.75

(4.07%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 78.15 80.1 77.07 77.56 228.22 Thousand
27 Mar, 2023 79.32 79.32 77.85 78.24 141.41 Thousand
24 Mar, 2023 78.83 80.2 78.15 78.83 179.38 Thousand
23 Mar, 2023 79.61 79.61 78.05 78.73 120.4 Thousand
22 Mar, 2023 80.98 81.37 77.95 79.42 419.94 Thousand
21 Mar, 2023 80.88 80.88 78.93 80.3 151.16 Thousand
20 Mar, 2023 80.98 81.37 79.81 80.79 145.72 Thousand
17 Mar, 2023 77.66 81.47 77.66 80.79 581.61 Thousand
16 Mar, 2023 79.42 79.42 75.99 77.56 349.26 Thousand
15 Mar, 2023 80.49 80.49 77.75 78.93 882.45 Thousand