Pharmosa Biopharm Inc. (6875)
TWD 52.6
(-0.19%)
TWD 52.6
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 93.3 | 95.3 | 88.6 | 90.0 | 556.71 Thousand |
| 01 Aug, 2023 | 93.0 | 94.3 | 91.7 | 93.2 | 153.06 Thousand |
| 31 Jul, 2023 | 93.7 | 94.9 | 92.2 | 94.4 | 193.55 Thousand |
| 28 Jul, 2023 | 96.9 | 96.9 | 92.3 | 94.3 | 522.46 Thousand |
| 27 Jul, 2023 | 98.3 | 99.8 | 95.9 | 96.4 | 139.15 Thousand |
| 26 Jul, 2023 | 97.2 | 98.3 | 96.0 | 97.2 | 226.79 Thousand |
| 25 Jul, 2023 | 97.0 | 97.9 | 95.1 | 97.2 | 253.72 Thousand |
| 24 Jul, 2023 | 102.0 | 102.0 | 96.8 | 97.8 | 358.41 Thousand |
| 21 Jul, 2023 | 105.0 | 105.0 | 97.9 | 102.0 | 505.03 Thousand |
| 20 Jul, 2023 | 105.0 | 108.0 | 102.0 | 103.0 | 664.95 Thousand |
6877
6881
6894
6870
6872
6874