TWD 44.75
(4.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2023 | 79.91 | 80.69 | 79.42 | 79.71 | 134.89 Thousand |
12 May, 2023 | 79.71 | 80.39 | 79.32 | 79.71 | 262.89 Thousand |
11 May, 2023 | 80.2 | 81.47 | 78.93 | 79.22 | 570.46 Thousand |
10 May, 2023 | 81.47 | 81.47 | 79.81 | 80.3 | 555.6 Thousand |
09 May, 2023 | 78.54 | 81.67 | 77.95 | 80.98 | 712.35 Thousand |
08 May, 2023 | 78.24 | 78.93 | 77.85 | 77.95 | 201.83 Thousand |
05 May, 2023 | 78.54 | 78.54 | 77.27 | 77.95 | 270.43 Thousand |
04 May, 2023 | 78.54 | 78.83 | 77.46 | 77.85 | 241.68 Thousand |
03 May, 2023 | 79.32 | 79.32 | 77.56 | 78.24 | 167.16 Thousand |
02 May, 2023 | 79.42 | 79.81 | 77.95 | 79.22 | 164.82 Thousand |
6877
6881
6894
6870
6872
6874