Pharmosa Biopharm Inc. (6875)

TWD 52.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 93.0 97.2 93.0 96.5 373.27 Thousand
30 Aug, 2023 91.5 93.9 91.3 93.1 128.62 Thousand
29 Aug, 2023 92.2 92.2 90.7 91.3 145.6 Thousand
28 Aug, 2023 92.6 93.3 91.5 92.3 139.92 Thousand
25 Aug, 2023 91.6 93.9 90.9 92.2 314.17 Thousand
24 Aug, 2023 92.0 92.4 91.0 91.2 305.52 Thousand
23 Aug, 2023 91.2 92.4 90.8 91.8 261.78 Thousand
22 Aug, 2023 92.5 93.5 90.9 91.4 245.8 Thousand
21 Aug, 2023 92.0 92.2 90.5 91.1 194.4 Thousand
18 Aug, 2023 93.2 93.2 90.0 92.1 254.01 Thousand