Pharmosa Biopharm Inc. (6875)

TWD 44.75

(4.07%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 79.91 80.69 79.42 79.71 134.89 Thousand
12 May, 2023 79.71 80.39 79.32 79.71 262.89 Thousand
11 May, 2023 80.2 81.47 78.93 79.22 570.46 Thousand
10 May, 2023 81.47 81.47 79.81 80.3 555.6 Thousand
09 May, 2023 78.54 81.67 77.95 80.98 712.35 Thousand
08 May, 2023 78.24 78.93 77.85 77.95 201.83 Thousand
05 May, 2023 78.54 78.54 77.27 77.95 270.43 Thousand
04 May, 2023 78.54 78.83 77.46 77.85 241.68 Thousand
03 May, 2023 79.32 79.32 77.56 78.24 167.16 Thousand
02 May, 2023 79.42 79.81 77.95 79.22 164.82 Thousand