Pharmosa Biopharm Inc. (6875)

TWD 44.75

(4.07%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 99.76 105.14 97.02 102.69 2.31 Million
09 Jun, 2023 90.66 97.41 89.0 95.85 1.93 Million
08 Jun, 2023 93.7 95.55 86.17 88.51 1.99 Million
07 Jun, 2023 81.18 96.63 81.18 92.42 3.69 Million
06 Jun, 2023 80.0 84.11 80.0 83.72 1.08 Million
05 Jun, 2023 79.81 80.49 79.42 79.91 314.43 Thousand
02 Jun, 2023 79.71 80.0 79.22 79.81 107.61 Thousand
01 Jun, 2023 79.81 80.0 79.12 79.12 180.77 Thousand
31 May, 2023 78.93 80.49 78.63 80.0 307.75 Thousand
30 May, 2023 79.03 79.32 77.95 78.83 91.32 Thousand