Pharmosa Biopharm Inc. (6875)

TWD 44.75

(4.07%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 117.85 135.46 117.36 134.97 2.86 Million
27 Jun, 2023 114.92 122.74 114.92 117.85 1.35 Million
26 Jun, 2023 114.92 115.9 113.45 113.94 711.25 Thousand
21 Jun, 2023 114.92 115.41 113.45 114.43 712.65 Thousand
20 Jun, 2023 113.94 117.85 113.45 114.43 648.27 Thousand
19 Jun, 2023 110.03 117.85 109.54 113.45 1.35 Million
16 Jun, 2023 102.21 112.47 102.21 109.54 1.99 Million
15 Jun, 2023 102.69 104.16 97.8 101.23 894.41 Thousand
14 Jun, 2023 105.14 105.14 102.21 102.21 842.34 Thousand
13 Jun, 2023 105.14 105.63 100.74 104.16 1.38 Million