Pharmosa Biopharm Inc. (6875)
TWD 44.55
(-0.56%)
TWD 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 98.3 | 99.8 | 95.9 | 96.4 | 139.15 Thousand |
| 26 Jul, 2023 | 97.2 | 98.3 | 96.0 | 97.2 | 226.79 Thousand |
| 25 Jul, 2023 | 97.0 | 97.9 | 95.1 | 97.2 | 253.72 Thousand |
| 24 Jul, 2023 | 102.0 | 102.0 | 96.8 | 97.8 | 358.41 Thousand |
| 21 Jul, 2023 | 105.0 | 105.0 | 97.9 | 102.0 | 505.03 Thousand |
| 20 Jul, 2023 | 105.0 | 108.0 | 102.0 | 103.0 | 664.95 Thousand |
| 19 Jul, 2023 | 98.6 | 106.0 | 97.5 | 103.5 | 1.14 Million |
| 18 Jul, 2023 | 91.2 | 100.0 | 90.0 | 99.9 | 1.13 Million |
| 17 Jul, 2023 | 92.3 | 92.3 | 87.0 | 91.2 | 937.32 Thousand |
| 14 Jul, 2023 | 97.7 | 98.0 | 89.3 | 92.5 | 2.56 Million |
6877
6881
6894
6870
6872
6874