Pharmosa Biopharm Inc. (6875)

TWD 52.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 91.2 92.0 89.7 90.4 144.82 Thousand
13 Nov, 2023 91.5 91.5 89.7 91.1 84 Thousand
10 Nov, 2023 92.0 93.5 89.8 91.1 317.78 Thousand
09 Nov, 2023 88.8 93.5 88.8 93.3 1.01 Million
08 Nov, 2023 86.7 90.2 86.1 88.8 238.79 Thousand
07 Nov, 2023 88.0 88.9 86.8 86.9 125.36 Thousand
06 Nov, 2023 86.0 90.1 84.7 89.2 317.73 Thousand
03 Nov, 2023 87.1 88.2 85.2 85.7 164.55 Thousand
02 Nov, 2023 87.2 89.0 86.8 88.1 82.64 Thousand
01 Nov, 2023 86.7 91.4 86.5 88.3 112.77 Thousand