Pharmosa Biopharm Inc. (6875)

TWD 44.75

(4.07%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 92.0 92.4 91.0 91.2 305.52 Thousand
23 Aug, 2023 91.2 92.4 90.8 91.8 261.78 Thousand
22 Aug, 2023 92.5 93.5 90.9 91.4 245.8 Thousand
21 Aug, 2023 92.0 92.2 90.5 91.1 194.4 Thousand
18 Aug, 2023 93.2 93.2 90.0 92.1 254.01 Thousand
17 Aug, 2023 93.2 94.4 91.1 91.1 174.42 Thousand
16 Aug, 2023 93.0 93.2 91.0 92.2 215.18 Thousand
15 Aug, 2023 94.6 95.2 92.0 93.0 196.22 Thousand
14 Aug, 2023 97.0 99.8 92.8 94.2 292.58 Thousand
11 Aug, 2023 100.0 100.0 95.8 96.3 266.43 Thousand