Pharmosa Biopharm Inc. (6875)

TWD 44.75

(4.07%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 92.0 93.9 91.3 91.9 222.2 Thousand
20 Sep, 2023 92.7 94.5 90.7 92.5 277.85 Thousand
19 Sep, 2023 94.4 95.3 93.0 93.0 87.96 Thousand
18 Sep, 2023 93.0 95.5 91.9 94.1 395.98 Thousand
15 Sep, 2023 90.3 93.1 89.6 92.8 251.23 Thousand
14 Sep, 2023 90.0 90.4 89.2 90.2 200.33 Thousand
13 Sep, 2023 92.0 92.0 89.7 89.8 178 Thousand
12 Sep, 2023 92.5 92.5 90.8 91.3 241.04 Thousand
11 Sep, 2023 95.4 95.4 91.5 92.3 174.68 Thousand
08 Sep, 2023 95.1 95.1 95.1 95.1 -