Pharmosa Biopharm Inc. (6875)

TWD 52.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 85.0 85.0 83.0 83.2 117.23 Thousand
23 Jan, 2024 85.0 85.0 82.6 83.8 74.51 Thousand
22 Jan, 2024 83.1 83.9 82.5 83.8 93.2 Thousand
19 Jan, 2024 83.3 83.3 81.9 82.7 80.37 Thousand
18 Jan, 2024 83.3 86.0 81.1 82.8 113.91 Thousand
17 Jan, 2024 82.0 83.3 80.0 82.4 177.52 Thousand
16 Jan, 2024 80.7 83.0 79.6 81.7 163.02 Thousand
15 Jan, 2024 80.0 80.0 80.0 80.0 -
12 Jan, 2024 81.0 82.2 79.9 80.0 158.72 Thousand
11 Jan, 2024 83.0 83.0 80.0 81.0 46.41 Thousand