Pharmosa Biopharm Inc. (6875)

TWD 38.1

(-1.04%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 95.7 96.5 95.0 96.1 102.99 Thousand
04 Sep, 2023 95.1 96.8 94.8 95.4 129.07 Thousand
01 Sep, 2023 96.6 96.6 93.0 96.5 219.83 Thousand
31 Aug, 2023 93.0 97.2 93.0 96.5 373.27 Thousand
30 Aug, 2023 91.5 93.9 91.3 93.1 128.62 Thousand
29 Aug, 2023 92.2 92.2 90.7 91.3 145.6 Thousand
28 Aug, 2023 92.6 93.3 91.5 92.3 139.92 Thousand
25 Aug, 2023 91.6 93.9 90.9 92.2 314.17 Thousand
24 Aug, 2023 92.0 92.4 91.0 91.2 305.52 Thousand
23 Aug, 2023 91.2 92.4 90.8 91.8 261.78 Thousand