Pharmosa Biopharm Inc. (6875)
TWD 44.75
(4.07%)
TWD 44.75
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 101.5 | 106.5 | 97.3 | 99.2 | 592.53 Thousand |
| 09 Aug, 2023 | 100.0 | 103.5 | 99.4 | 100.5 | 619 Thousand |
| 08 Aug, 2023 | 98.5 | 99.9 | 96.6 | 98.8 | 705.66 Thousand |
| 07 Aug, 2023 | 92.1 | 102.0 | 92.1 | 98.2 | 937.4 Thousand |
| 04 Aug, 2023 | 92.6 | 95.1 | 89.7 | 90.3 | 525.85 Thousand |
| 02 Aug, 2023 | 93.3 | 95.3 | 88.6 | 90.0 | 556.71 Thousand |
| 01 Aug, 2023 | 93.0 | 94.3 | 91.7 | 93.2 | 153.06 Thousand |
| 31 Jul, 2023 | 93.7 | 94.9 | 92.2 | 94.4 | 193.55 Thousand |
| 28 Jul, 2023 | 96.9 | 96.9 | 92.3 | 94.3 | 522.46 Thousand |
| 27 Jul, 2023 | 98.3 | 99.8 | 95.9 | 96.4 | 139.15 Thousand |
6877
6881
6894
6870
6872
6874