Pharmosa Biopharm Inc. (6875)

TWD 44.75

(4.07%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 110.5 110.5 99.6 100.0 1.81 Million
11 Jul, 2023 110.5 110.5 108.5 110.0 219.93 Thousand
10 Jul, 2023 114.0 114.0 106.5 110.5 983.76 Thousand
07 Jul, 2023 115.9 115.9 110.52 111.5 749.72 Thousand
06 Jul, 2023 116.88 118.83 113.45 114.43 623.99 Thousand
05 Jul, 2023 115.41 118.34 113.45 115.41 663.85 Thousand
04 Jul, 2023 117.36 120.79 111.99 116.88 1.15 Million
03 Jul, 2023 114.92 116.39 107.58 116.39 1.27 Million
30 Jun, 2023 116.88 119.32 104.65 115.41 2.55 Million
29 Jun, 2023 136.93 158.44 111.5 118.83 7.64 Million