Pharmosa Biopharm Inc. (6875)
TWD 52.6
(-0.19%)
TWD 52.6
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 110.5 | 112.5 | 108.0 | 110.5 | 975.27 Thousand |
| 01 Mar, 2024 | 115.0 | 117.5 | 107.5 | 111.5 | 1.66 Million |
| 29 Feb, 2024 | 118.5 | 120.5 | 115.0 | 116.5 | 1.56 Million |
| 27 Feb, 2024 | 122.5 | 125.5 | 112.0 | 117.0 | 3.42 Million |
| 26 Feb, 2024 | 118.0 | 123.5 | 114.5 | 121.0 | 3.8 Million |
| 23 Feb, 2024 | 104.5 | 121.5 | 103.0 | 115.5 | 3.78 Million |
| 22 Feb, 2024 | 105.0 | 107.0 | 102.5 | 102.5 | 610.42 Thousand |
| 21 Feb, 2024 | 105.0 | 108.5 | 103.5 | 104.5 | 704.28 Thousand |
| 20 Feb, 2024 | 104.5 | 107.5 | 102.5 | 104.5 | 570.16 Thousand |
| 19 Feb, 2024 | 107.0 | 109.0 | 100.0 | 103.0 | 1.12 Million |
6877
6881
6894
6870
6872
6874