Pharmosa Biopharm Inc. (6875)
TWD 52.6
(-0.19%)
TWD 52.6
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 80.5 | 87.0 | 80.5 | 86.9 | 1.44 Million |
| 29 Mar, 2024 | 83.3 | 83.3 | 79.5 | 80.0 | 1.5 Million |
| 28 Mar, 2024 | 87.8 | 89.0 | 82.4 | 83.1 | 2.22 Million |
| 27 Mar, 2024 | 91.4 | 96.6 | 89.8 | 90.0 | 1.9 Million |
| 26 Mar, 2024 | 96.8 | 97.0 | 91.6 | 92.0 | 3.09 Million |
| 25 Mar, 2024 | 103.0 | 104.0 | 99.6 | 100.0 | 818.3 Thousand |
| 22 Mar, 2024 | 103.5 | 104.5 | 102.0 | 102.0 | 346.86 Thousand |
| 21 Mar, 2024 | 104.0 | 104.5 | 102.5 | 104.0 | 252.19 Thousand |
| 20 Mar, 2024 | 103.5 | 105.0 | 102.5 | 103.0 | 414.24 Thousand |
| 19 Mar, 2024 | 104.0 | 104.0 | 101.5 | 102.5 | 353.18 Thousand |
6877
6881
6894
6870
6872
6874