TWD 44.75
(4.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2023 | 72.37 | 79.12 | 71.89 | 79.03 | 290.39 Thousand |
27 Apr, 2023 | 72.57 | 73.35 | 71.2 | 72.28 | 98.91 Thousand |
26 Apr, 2023 | 74.43 | 74.72 | 68.85 | 72.37 | 657.52 Thousand |
25 Apr, 2023 | 77.27 | 77.95 | 72.47 | 73.55 | 548.13 Thousand |
24 Apr, 2023 | 79.22 | 79.22 | 76.09 | 77.27 | 400.31 Thousand |
21 Apr, 2023 | 79.32 | 81.96 | 77.95 | 78.24 | 310.35 Thousand |
20 Apr, 2023 | 79.91 | 80.2 | 78.93 | 79.81 | 185.67 Thousand |
19 Apr, 2023 | 81.47 | 81.67 | 79.42 | 80.1 | 223.34 Thousand |
18 Apr, 2023 | 80.98 | 81.37 | 79.71 | 81.18 | 324 Thousand |
17 Apr, 2023 | 82.16 | 82.16 | 80.2 | 80.79 | 196.54 Thousand |
6877
6881
6894
6870
6872
6874