Pharmosa Biopharm Inc. (6875)

TWD 52.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 93.2 94.4 91.1 91.1 174.42 Thousand
16 Aug, 2023 93.0 93.2 91.0 92.2 215.18 Thousand
15 Aug, 2023 94.6 95.2 92.0 93.0 196.22 Thousand
14 Aug, 2023 97.0 99.8 92.8 94.2 292.58 Thousand
11 Aug, 2023 100.0 100.0 95.8 96.3 266.43 Thousand
10 Aug, 2023 101.5 106.5 97.3 99.2 592.53 Thousand
09 Aug, 2023 100.0 103.5 99.4 100.5 619 Thousand
08 Aug, 2023 98.5 99.9 96.6 98.8 705.66 Thousand
07 Aug, 2023 92.1 102.0 92.1 98.2 937.4 Thousand
04 Aug, 2023 92.6 95.1 89.7 90.3 525.85 Thousand