Pharmosa Biopharm Inc. (6875)

TWD 44.75

(4.07%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 72.37 79.12 71.89 79.03 290.39 Thousand
27 Apr, 2023 72.57 73.35 71.2 72.28 98.91 Thousand
26 Apr, 2023 74.43 74.72 68.85 72.37 657.52 Thousand
25 Apr, 2023 77.27 77.95 72.47 73.55 548.13 Thousand
24 Apr, 2023 79.22 79.22 76.09 77.27 400.31 Thousand
21 Apr, 2023 79.32 81.96 77.95 78.24 310.35 Thousand
20 Apr, 2023 79.91 80.2 78.93 79.81 185.67 Thousand
19 Apr, 2023 81.47 81.67 79.42 80.1 223.34 Thousand
18 Apr, 2023 80.98 81.37 79.71 81.18 324 Thousand
17 Apr, 2023 82.16 82.16 80.2 80.79 196.54 Thousand