Pharmosa Biopharm Inc. (6875)

TWD 52.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 115.41 118.34 113.45 115.41 663.85 Thousand
04 Jul, 2023 117.36 120.79 111.99 116.88 1.15 Million
03 Jul, 2023 114.92 116.39 107.58 116.39 1.27 Million
30 Jun, 2023 116.88 119.32 104.65 115.41 2.55 Million
29 Jun, 2023 136.93 158.44 111.5 118.83 7.64 Million
28 Jun, 2023 117.85 135.46 117.36 134.97 2.86 Million
27 Jun, 2023 114.92 122.74 114.92 117.85 1.35 Million
26 Jun, 2023 114.92 115.9 113.45 113.94 711.25 Thousand
21 Jun, 2023 114.92 115.41 113.45 114.43 712.65 Thousand
20 Jun, 2023 113.94 117.85 113.45 114.43 648.27 Thousand