Pharmosa Biopharm Inc. (6875)

TWD 52.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 80.88 80.88 78.93 80.3 151.16 Thousand
20 Mar, 2023 80.98 81.37 79.81 80.79 145.72 Thousand
17 Mar, 2023 77.66 81.47 77.66 80.79 581.61 Thousand
16 Mar, 2023 79.42 79.42 75.99 77.56 349.26 Thousand
15 Mar, 2023 80.49 80.49 77.75 78.93 882.45 Thousand
14 Mar, 2023 84.21 84.21 79.12 79.51 733.44 Thousand
13 Mar, 2023 84.89 88.32 77.66 83.43 1.03 Million
10 Mar, 2023 86.95 87.14 82.84 85.38 519.91 Thousand
09 Mar, 2023 86.85 87.34 86.07 86.56 313.96 Thousand
08 Mar, 2023 86.07 86.65 85.09 86.65 267.06 Thousand