Pharmosa Biopharm Inc. (6875)

TWD 52.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 83.33 87.63 82.74 86.95 893.95 Thousand
06 Mar, 2023 84.11 84.4 81.18 83.43 422.9 Thousand
03 Mar, 2023 84.31 84.4 81.28 82.45 647.05 Thousand
02 Mar, 2023 85.38 85.38 82.84 84.4 536.66 Thousand
01 Mar, 2023 86.85 86.85 84.01 84.7 914.48 Thousand
24 Feb, 2023 87.83 88.9 85.77 86.56 518.99 Thousand
23 Feb, 2023 84.89 88.32 84.11 88.32 737.35 Thousand
22 Feb, 2023 88.22 88.22 82.84 85.09 776.77 Thousand
21 Feb, 2023 88.02 93.5 86.07 87.24 1.16 Million
20 Feb, 2023 85.38 90.18 84.5 88.9 1.68 Million