Pharmosa Biopharm Inc. (6875)

TWD 52.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 79.03 79.32 77.75 78.24 650.34 Thousand
02 Feb, 2023 80.2 80.88 77.07 77.85 1.29 Million
01 Feb, 2023 80.2 83.43 79.61 80.88 935.45 Thousand
31 Jan, 2023 79.91 83.43 77.75 81.67 2.31 Million
30 Jan, 2023 73.65 80.2 72.77 79.91 2.52 Million
17 Jan, 2023 67.29 74.04 65.82 73.55 2.48 Million
16 Jan, 2023 65.43 69.54 58.68 68.36 4.3 Million
13 Jan, 2023 67.19 67.19 65.82 66.7 377.49 Thousand
12 Jan, 2023 68.46 68.95 66.12 66.31 591.56 Thousand
11 Jan, 2023 68.17 70.71 66.41 68.36 1 Million