Pharmosa Biopharm Inc. (6875)

TWD 52.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 62.69 69.54 62.4 66.7 1.02 Million
23 Dec, 2022 61.62 62.11 59.07 61.91 479.3 Thousand
22 Dec, 2022 60.54 63.57 60.25 62.59 321.03 Thousand
21 Dec, 2022 63.38 63.38 58.68 60.25 607.11 Thousand
20 Dec, 2022 63.57 64.94 61.81 63.18 1.12 Million
19 Dec, 2022 65.33 65.82 55.75 63.57 1.49 Million
16 Dec, 2022 64.55 67.68 61.81 64.75 1.28 Million
15 Dec, 2022 57.7 68.17 55.65 63.87 2.17 Million
14 Dec, 2022 49.59 57.8 48.71 57.02 2.79 Million
13 Dec, 2022 49.2 50.96 48.27 48.71 968.64 Thousand