Pharmosa Biopharm Inc. (6875)

TWD 37.8

(-4.79%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 44.59 45.81 42.83 43.17 284.17 Thousand
18 Aug, 2022 38.98 44.54 38.89 43.71 417.63 Thousand
17 Aug, 2022 38.64 39.03 38.54 38.64 57.84 Thousand
16 Aug, 2022 39.03 39.08 38.4 38.64 40.01 Thousand
15 Aug, 2022 38.35 38.93 38.35 38.79 38.86 Thousand
12 Aug, 2022 38.93 39.08 38.84 38.84 14.36 Thousand
11 Aug, 2022 38.74 39.08 37.81 38.16 56.53 Thousand
10 Aug, 2022 38.98 38.98 38.16 38.2 8567.00
09 Aug, 2022 38.64 38.64 38.06 38.5 36.7 Thousand
08 Aug, 2022 39.28 40.1 38.98 39.13 70.2 Thousand