Pharmosa Biopharm Inc. (6875)

TWD 52.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 46.7 49.68 46.7 48.76 1.32 Million
09 Dec, 2022 46.9 47.92 46.16 46.7 330.57 Thousand
08 Dec, 2022 46.55 47.68 46.26 46.36 236.7 Thousand
07 Dec, 2022 47.43 47.48 45.92 46.41 340.9 Thousand
06 Dec, 2022 47.43 49.1 46.8 47.48 493.15 Thousand
05 Dec, 2022 44.55 48.71 44.45 47.83 1.24 Million
02 Dec, 2022 44.21 44.75 43.67 44.65 140.51 Thousand
01 Dec, 2022 44.4 44.75 43.87 44.7 299.45 Thousand
30 Nov, 2022 44.26 44.5 43.87 44.01 137.62 Thousand
29 Nov, 2022 43.72 44.65 43.72 44.26 155.11 Thousand