Pharmosa Biopharm Inc. (6875)

TWD 37.8

(-4.79%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 31.38 31.38 31.09 31.09 2052.00
21 Jul, 2022 30.21 31.28 30.21 31.14 13.33 Thousand
20 Jul, 2022 31.14 31.14 31.14 31.14 1026.00
19 Jul, 2022 30.5 31.09 30.26 31.09 14.36 Thousand
18 Jul, 2022 30.8 30.8 30.8 30.8 -
15 Jul, 2022 30.8 30.8 30.8 30.8 -
14 Jul, 2022 30.8 30.8 30.8 30.8 -
13 Jul, 2022 30.8 30.8 30.8 30.8 -
12 Jul, 2022 30.55 30.8 30.55 30.8 2052.00
11 Jul, 2022 31.43 31.43 30.8 30.8 2089.00