Pharmosa Biopharm Inc. (6875)

TWD 39.55

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 32.31 32.36 32.21 32.21 10.56 Thousand
22 Jun, 2022 32.31 33.96 32.31 32.41 4823.00
21 Jun, 2022 35.09 35.09 33.77 33.92 27.7 Thousand
20 Jun, 2022 33.43 36.64 32.94 35.09 97.71 Thousand
17 Jun, 2022 32.45 33.04 32.06 33.04 10.26 Thousand
16 Jun, 2022 32.6 32.6 32.26 32.45 15.39 Thousand
15 Jun, 2022 31.72 32.31 31.72 32.02 8210.00
14 Jun, 2022 32.02 32.11 31.92 31.92 11.28 Thousand
13 Jun, 2022 31.67 31.87 31.67 31.87 5130.00
10 Jun, 2022 32.16 32.16 31.28 31.87 6169.00