Pharmosa Biopharm Inc. (6875)

TWD 52.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 41.81 41.81 40.25 40.79 65.68 Thousand
29 Sep, 2022 43.37 43.37 41.23 41.52 71.51 Thousand
28 Sep, 2022 44.15 44.15 42.35 42.35 61.59 Thousand
27 Sep, 2022 44.49 44.49 43.66 43.91 73.87 Thousand
26 Sep, 2022 45.81 45.9 43.95 44.34 161.6 Thousand
23 Sep, 2022 45.51 46.93 45.22 45.51 321.18 Thousand
22 Sep, 2022 42.88 42.88 42.88 42.88 -
21 Sep, 2022 42.88 42.88 42.88 42.88 -
20 Sep, 2022 42.88 42.88 42.88 42.88 -
19 Sep, 2022 42.88 42.88 42.88 42.88 -