Pharmosa Biopharm Inc. (6875)

TWD 52.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 58.5 59.6 57.9 58.1 149 Thousand
25 Nov, 2024 56.9 58.7 56.8 58.3 320 Thousand
22 Nov, 2024 58.2 58.7 56.5 56.9 196 Thousand
21 Nov, 2024 59.2 59.2 56.5 57.6 348 Thousand
20 Nov, 2024 60.6 60.6 59.0 59.2 183.09 Thousand
19 Nov, 2024 60.1 60.8 59.9 60.7 67 Thousand
18 Nov, 2024 62.0 62.0 60.0 60.1 258 Thousand
15 Nov, 2024 63.0 63.3 62.0 62.2 190 Thousand
14 Nov, 2024 63.4 64.5 62.9 63.0 296 Thousand
13 Nov, 2024 63.6 64.1 63.0 63.2 118 Thousand