Pharmosa Biopharm Inc. (6875)
TWD 52.6
(-0.19%)
TWD 52.6
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 64.6 | 65.0 | 63.5 | 63.5 | 154 Thousand |
| 11 Nov, 2024 | 65.1 | 65.7 | 63.5 | 64.5 | 238 Thousand |
| 08 Nov, 2024 | 62.0 | 65.0 | 62.0 | 64.6 | 321 Thousand |
| 07 Nov, 2024 | 61.9 | 62.9 | 61.9 | 62.9 | 160 Thousand |
| 06 Nov, 2024 | 64.4 | 64.4 | 61.5 | 61.6 | 126 Thousand |
| 05 Nov, 2024 | 62.0 | 62.1 | 61.2 | 61.4 | 49 Thousand |
| 04 Nov, 2024 | 60.8 | 64.0 | 60.5 | 61.9 | 144 Thousand |
| 01 Nov, 2024 | 60.0 | 61.5 | 60.0 | 60.6 | 69 Thousand |
| 30 Oct, 2024 | 61.0 | 61.1 | 60.0 | 60.3 | 103 Thousand |
| 29 Oct, 2024 | 61.6 | 61.6 | 60.5 | 61.0 | 137 Thousand |
6877
6881
6894
6870
6872
6874