Pharmosa Biopharm Inc. (6875)

TWD 52.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 63.5 63.5 61.4 61.6 191 Thousand
25 Oct, 2024 63.8 64.0 62.5 62.5 225 Thousand
24 Oct, 2024 64.5 66.7 63.3 63.9 484 Thousand
23 Oct, 2024 63.5 64.0 62.8 62.8 99 Thousand
22 Oct, 2024 63.1 64.3 63.0 63.5 145 Thousand
21 Oct, 2024 62.3 64.7 62.3 63.4 194 Thousand
18 Oct, 2024 63.2 63.5 62.0 62.0 304 Thousand
17 Oct, 2024 63.5 65.1 63.0 63.4 228 Thousand
16 Oct, 2024 63.9 64.8 63.0 63.2 182 Thousand
15 Oct, 2024 64.6 64.6 63.2 63.2 102 Thousand